This printed article is located at http://investor.qh.co.th/historical_price.html

Historical Price

Filter Dates:
/ / / /

Historical price from October 29, 2019 to January 24, 2020

Date Open High Low Close Volume
Summary
Previous 2 weeks
(26/12/2019 to 10/01/2020)
2.56 2.66 2.48 2.64 397,835,700
Previous 4 weeks
(26/11/2019 to 25/12/2019)
2.62 2.68 2.54 2.56 469,331,400
Daily Historical Data
24/01/2020 2.54 2.56 2.48 2.52 38,223,600
23/01/2020 2.56 2.58 2.50 2.52 69,057,100
22/01/2020 2.58 2.60 2.54 2.56 57,504,600
21/01/2020 2.62 2.62 2.58 2.58 28,412,000
20/01/2020 2.64 2.64 2.58 2.62 44,806,000
17/01/2020 2.60 2.64 2.58 2.60 37,957,700
16/01/2020 2.60 2.62 2.58 2.60 32,491,000
15/01/2020 2.64 2.64 2.58 2.60 38,064,100
14/01/2020 2.66 2.66 2.62 2.64 22,726,000
13/01/2020 2.64 2.66 2.62 2.64 27,056,700
10/01/2020 2.62 2.66 2.62 2.64 24,668,200
09/01/2020 2.64 2.66 2.60 2.62 22,395,400
08/01/2020 2.60 2.62 2.58 2.62 26,838,300
07/01/2020 2.60 2.64 2.60 2.64 18,010,400
06/01/2020 2.60 2.62 2.58 2.58 49,221,200
03/01/2020 2.64 2.66 2.60 2.62 29,740,800
02/01/2020 2.56 2.64 2.56 2.62 57,485,700
30/12/2019 2.54 2.56 2.52 2.56 10,420,100
27/12/2019 2.50 2.56 2.50 2.54 37,884,300
26/12/2019 2.56 2.60 2.48 2.50 121,171,300
25/12/2019 2.58 2.60 2.54 2.56 59,023,000
24/12/2019 2.60 2.62 2.58 2.58 10,713,500
23/12/2019 2.58 2.60 2.58 2.60 14,835,400
20/12/2019 2.60 2.62 2.58 2.58 38,988,100
19/12/2019 2.60 2.62 2.58 2.60 27,071,200
18/12/2019 2.62 2.62 2.56 2.60 64,243,100
17/12/2019 2.60 2.62 2.58 2.62 20,273,800
16/12/2019 2.64 2.64 2.60 2.60 32,298,500
13/12/2019 2.62 2.64 2.62 2.64 12,492,100
12/12/2019 2.64 2.64 2.60 2.62 20,922,900
11/12/2019 2.64 2.64 2.62 2.62 10,995,300
09/12/2019 2.64 2.66 2.62 2.64 10,885,100
06/12/2019 2.66 2.68 2.64 2.64 13,434,800
04/12/2019 2.62 2.66 2.62 2.66 16,232,800
03/12/2019 2.62 2.68 2.60 2.62 18,373,200
02/12/2019 2.66 2.68 2.62 2.64 25,049,600
29/11/2019 2.66 2.68 2.66 2.68 15,329,800
28/11/2019 2.68 2.68 2.66 2.66 13,021,500
27/11/2019 2.66 2.68 2.64 2.66 19,692,900
26/11/2019 2.62 2.66 2.62 2.66 25,454,800
25/11/2019 2.62 2.64 2.60 2.62 16,739,300
22/11/2019 2.60 2.64 2.60 2.62 7,539,500
21/11/2019 2.60 2.62 2.58 2.62 17,312,700
20/11/2019 2.64 2.64 2.58 2.60 30,292,400
19/11/2019 2.66 2.66 2.62 2.64 13,208,200
18/11/2019 2.62 2.66 2.60 2.64 11,140,600
15/11/2019 2.62 2.64 2.60 2.62 11,432,600
14/11/2019 2.62 2.64 2.60 2.64 13,930,300
13/11/2019 2.66 2.66 2.62 2.62 15,347,800
12/11/2019 2.68 2.68 2.64 2.66 13,888,400
11/11/2019 2.66 2.68 2.64 2.66 13,541,900
08/11/2019 2.68 2.70 2.64 2.66 25,398,400
07/11/2019 2.64 2.68 2.64 2.66 35,402,000
06/11/2019 2.60 2.68 2.58 2.64 67,962,700
05/11/2019 2.62 2.64 2.56 2.60 42,692,900
04/11/2019 2.58 2.62 2.58 2.60 26,590,300
01/11/2019 2.58 2.60 2.54 2.56 30,478,500
31/10/2019 2.56 2.60 2.56 2.60 28,347,100
30/10/2019 2.56 2.60 2.54 2.56 28,865,600
29/10/2019 2.58 2.60 2.56 2.56 17,296,100
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2020. ThaiListedCompany.com. All Rights Reserved.